China Union Holdings Ltd. (000036.SZ)
CNY 3.64
(0.83%)
CNY 3.64
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.57 | 3.65 | 3.52 | 3.61 | 17.63 Million |
| 21 May, 2025 | 3.59 | 3.68 | 3.56 | 3.59 | 17.4 Million |
| 20 May, 2025 | 3.55 | 3.62 | 3.52 | 3.59 | 18.32 Million |
| 19 May, 2025 | 3.52 | 3.62 | 3.5 | 3.56 | 23.33 Million |
| 16 May, 2025 | 3.5 | 3.53 | 3.48 | 3.51 | 9.74 Million |
| 15 May, 2025 | 3.59 | 3.6 | 3.51 | 3.52 | 10.94 Million |
| 14 May, 2025 | 3.6 | 3.64 | 3.58 | 3.59 | 13.55 Million |
| 13 May, 2025 | 3.63 | 3.67 | 3.58 | 3.62 | 11.19 Million |
| 12 May, 2025 | 3.66 | 3.66 | 3.61 | 3.63 | 11.8 Million |
| 09 May, 2025 | 3.72 | 3.72 | 3.62 | 3.62 | 13.36 Million |
TAKD
CDBT
EYUBY
ZLDAF
0682
ALSAU