China Union Holdings Ltd. (000036.SZ)
CNY 3.64
(0.83%)
CNY 3.64
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.75 | 3.75 | 3.68 | 3.7 | 9.22 Million |
| 07 May, 2025 | 3.79 | 3.83 | 3.69 | 3.71 | 15.6 Million |
| 06 May, 2025 | 3.67 | 3.71 | 3.64 | 3.68 | 11 Million |
| 30 Apr, 2025 | 3.65 | 3.68 | 3.61 | 3.64 | 13.67 Million |
| 29 Apr, 2025 | 3.59 | 3.67 | 3.56 | 3.61 | 12.17 Million |
| 28 Apr, 2025 | 3.66 | 3.67 | 3.54 | 3.59 | 19.61 Million |
| 25 Apr, 2025 | 3.66 | 3.76 | 3.65 | 3.67 | 15.16 Million |
| 24 Apr, 2025 | 3.77 | 3.8 | 3.66 | 3.69 | 14.14 Million |
| 23 Apr, 2025 | 3.73 | 3.84 | 3.69 | 3.75 | 23.86 Million |
| 22 Apr, 2025 | 3.64 | 3.71 | 3.64 | 3.71 | 15.21 Million |
TAKD
CDBT
EYUBY
ZLDAF
0682
ALSAU