China Union Holdings Ltd. (000036.SZ)
CNY 4.45
(-0.67%)
CNY 4.45
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.9 | 4.99 | 4.83 | 4.98 | 22.84 Million |
| 04 Dec, 2024 | 5.2 | 5.22 | 4.87 | 4.9 | 44.05 Million |
| 03 Dec, 2024 | 5.4 | 5.42 | 5.18 | 5.18 | 23.86 Million |
| 02 Dec, 2024 | 5.27 | 5.49 | 5.2 | 5.37 | 29.19 Million |
| 29 Nov, 2024 | 5.25 | 5.42 | 5.16 | 5.27 | 29.45 Million |
| 28 Nov, 2024 | 5.61 | 5.7 | 5.12 | 5.25 | 46.61 Million |
| 27 Nov, 2024 | 5.56 | 5.57 | 5.24 | 5.53 | 28.61 Million |
| 26 Nov, 2024 | 5.5 | 5.7 | 5.46 | 5.61 | 26.28 Million |
| 25 Nov, 2024 | 5.7 | 5.8 | 5.35 | 5.5 | 28.82 Million |
| 22 Nov, 2024 | 6.1 | 6.12 | 5.65 | 5.66 | 39.11 Million |
TAKD
CDBT
EYUBY
ZLDAF
0682
ALSAU