China Union Holdings Ltd. (000036.SZ)
CNY 4.45
(-0.67%)
CNY 4.45
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.05 | 3.07 | 3.02 | 3.06 | 7.56 Million |
| 25 Jun, 2024 | 2.96 | 3.15 | 2.93 | 3.08 | 16.48 Million |
| 24 Jun, 2024 | 3.05 | 3.06 | 2.91 | 2.95 | 10.09 Million |
| 21 Jun, 2024 | 3.06 | 3.1 | 3.04 | 3.06 | 4.7 Million |
| 20 Jun, 2024 | 3.18 | 3.19 | 3.06 | 3.07 | 6.72 Million |
| 19 Jun, 2024 | 3.14 | 3.23 | 3.14 | 3.18 | 10.31 Million |
| 18 Jun, 2024 | 3.14 | 3.16 | 3.11 | 3.14 | 5.63 Million |
| 17 Jun, 2024 | 3.11 | 3.22 | 3.1 | 3.13 | 9.8 Million |
| 14 Jun, 2024 | 3.09 | 3.16 | 3.07 | 3.13 | 8.64 Million |
| 13 Jun, 2024 | 3.12 | 3.15 | 3.06 | 3.07 | 4.58 Million |
TAKD
CDBT
EYUBY
ZLDAF
0682
ALSAU