China Union Holdings Ltd. (000036.SZ)
CNY 3.64
(0.83%)
CNY 3.64
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6.1 | 6.23 | 5.97 | 6.2 | 47.94 Million |
| 12 Nov, 2024 | 5.7 | 6.15 | 5.69 | 6.04 | 56.3 Million |
| 11 Nov, 2024 | 5.66 | 5.79 | 5.37 | 5.68 | 51.78 Million |
| 08 Nov, 2024 | 5.35 | 5.83 | 5.31 | 5.67 | 60.57 Million |
| 07 Nov, 2024 | 4.88 | 5.35 | 4.81 | 5.3 | 53.61 Million |
| 06 Nov, 2024 | 4.73 | 5.0 | 4.68 | 4.92 | 43.92 Million |
| 05 Nov, 2024 | 4.57 | 4.8 | 4.56 | 4.74 | 34.95 Million |
| 04 Nov, 2024 | 4.73 | 4.76 | 4.45 | 4.56 | 28.65 Million |
| 01 Nov, 2024 | 4.68 | 4.79 | 4.54 | 4.72 | 34.73 Million |
| 31 Oct, 2024 | 4.45 | 4.86 | 4.45 | 4.68 | 50.02 Million |
TAKD
CDBT
EYUBY
ZLDAF
0682
ALSAU