China Union Holdings Ltd. (000036.SZ)
CNY 3.64
(0.83%)
CNY 3.64
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.94 | 5.03 | 4.91 | 5.01 | 18.34 Million |
| 10 Dec, 2024 | 5.12 | 5.21 | 4.96 | 4.96 | 36.32 Million |
| 09 Dec, 2024 | 5.01 | 5.09 | 4.9 | 4.99 | 22.8 Million |
| 06 Dec, 2024 | 4.99 | 5.05 | 4.93 | 5.01 | 21.35 Million |
| 05 Dec, 2024 | 4.9 | 4.99 | 4.83 | 4.98 | 22.84 Million |
| 04 Dec, 2024 | 5.2 | 5.22 | 4.87 | 4.9 | 44.05 Million |
| 03 Dec, 2024 | 5.4 | 5.42 | 5.18 | 5.18 | 23.86 Million |
| 02 Dec, 2024 | 5.27 | 5.49 | 5.2 | 5.37 | 29.19 Million |
| 29 Nov, 2024 | 5.25 | 5.42 | 5.16 | 5.27 | 29.45 Million |
| 28 Nov, 2024 | 5.61 | 5.7 | 5.12 | 5.25 | 46.61 Million |
TAKD
CDBT
EYUBY
ZLDAF
0682
ALSAU