China Union Holdings Ltd. (000036.SZ)
CNY 4.45
(-0.67%)
CNY 4.45
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2.92 | 2.97 | 2.87 | 2.93 | 7.95 Million |
| 08 Jul, 2024 | 3.01 | 3.03 | 2.88 | 2.91 | 11.03 Million |
| 05 Jul, 2024 | 3.04 | 3.07 | 2.99 | 3.01 | 10.54 Million |
| 04 Jul, 2024 | 3.23 | 3.25 | 3.02 | 3.03 | 11.89 Million |
| 03 Jul, 2024 | 3.27 | 3.29 | 3.21 | 3.23 | 7.5 Million |
| 02 Jul, 2024 | 3.27 | 3.3 | 3.24 | 3.29 | 5.6 Million |
| 01 Jul, 2024 | 3.23 | 3.3 | 3.21 | 3.27 | 8.78 Million |
| 28 Jun, 2024 | 3.12 | 3.35 | 3.1 | 3.24 | 17.46 Million |
| 27 Jun, 2024 | 3.07 | 3.15 | 3.06 | 3.12 | 8.72 Million |
| 26 Jun, 2024 | 3.05 | 3.07 | 3.02 | 3.06 | 7.56 Million |
TAKD
CDBT
EYUBY
ZLDAF
0682
ALSAU