China Union Holdings Ltd. (000036.SZ)
CNY 3.64
(0.83%)
CNY 3.64
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.56 | 5.57 | 5.24 | 5.53 | 28.61 Million |
| 26 Nov, 2024 | 5.5 | 5.7 | 5.46 | 5.61 | 26.28 Million |
| 25 Nov, 2024 | 5.7 | 5.8 | 5.35 | 5.5 | 28.82 Million |
| 22 Nov, 2024 | 6.1 | 6.12 | 5.65 | 5.66 | 39.11 Million |
| 21 Nov, 2024 | 5.95 | 6.09 | 5.88 | 6.0 | 49.89 Million |
| 20 Nov, 2024 | 5.34 | 5.8 | 5.32 | 5.8 | 47.47 Million |
| 19 Nov, 2024 | 5.24 | 5.4 | 4.99 | 5.27 | 49.89 Million |
| 18 Nov, 2024 | 5.75 | 5.8 | 5.18 | 5.21 | 48.06 Million |
| 15 Nov, 2024 | 5.81 | 5.97 | 5.63 | 5.71 | 42.68 Million |
| 14 Nov, 2024 | 6.3 | 6.35 | 5.75 | 5.89 | 61.2 Million |
TAKD
CDBT
EYUBY
ZLDAF
0682
ALSAU