Grandjoy Holdings Group Co., Ltd. (000031.SZ)
CNY 2.79
(2.95%)
CNY 2.79
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.33 | 3.38 | 3.29 | 3.31 | 25.53 Million |
| 11 Nov, 2024 | 3.42 | 3.43 | 3.3 | 3.33 | 32.18 Million |
| 08 Nov, 2024 | 3.66 | 3.66 | 3.4 | 3.41 | 41.84 Million |
| 07 Nov, 2024 | 3.4 | 3.61 | 3.37 | 3.59 | 42.03 Million |
| 06 Nov, 2024 | 3.39 | 3.45 | 3.24 | 3.42 | 40.68 Million |
| 05 Nov, 2024 | 3.21 | 3.4 | 3.2 | 3.38 | 36.05 Million |
| 04 Nov, 2024 | 3.29 | 3.3 | 3.17 | 3.22 | 25.07 Million |
| 01 Nov, 2024 | 3.33 | 3.39 | 3.23 | 3.27 | 32.29 Million |
| 31 Oct, 2024 | 3.28 | 3.4 | 3.2 | 3.32 | 32.96 Million |
| 30 Oct, 2024 | 3.2 | 3.33 | 3.19 | 3.28 | 25.41 Million |
8125
ROIUF
LNNGF
5989
603637
DEC