Grandjoy Holdings Group Co., Ltd. (000031.SZ)
CNY 2.79
(2.95%)
CNY 2.79
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.31 | 3.35 | 3.2 | 3.21 | 22.4 Million |
| 28 Oct, 2024 | 3.15 | 3.32 | 3.13 | 3.3 | 40.13 Million |
| 25 Oct, 2024 | 3.08 | 3.19 | 3.08 | 3.13 | 20.14 Million |
| 24 Oct, 2024 | 3.06 | 3.13 | 3.06 | 3.09 | 19.54 Million |
| 23 Oct, 2024 | 3.05 | 3.16 | 3.02 | 3.08 | 28.04 Million |
| 22 Oct, 2024 | 3.0 | 3.07 | 2.98 | 3.05 | 22.77 Million |
| 21 Oct, 2024 | 3.02 | 3.04 | 2.98 | 3.0 | 26.87 Million |
| 18 Oct, 2024 | 2.97 | 3.06 | 2.9 | 3.02 | 35.38 Million |
| 17 Oct, 2024 | 3.19 | 3.19 | 2.98 | 2.98 | 44.48 Million |
| 16 Oct, 2024 | 3.02 | 3.17 | 3.02 | 3.16 | 40.5 Million |
8125
ROIUF
LNNGF
5989
603637
DEC