Grandjoy Holdings Group Co., Ltd. (000031.SZ)
CNY 2.79
(2.95%)
CNY 2.79
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.1 | 3.14 | 3.0 | 3.03 | 33.31 Million |
| 14 Oct, 2024 | 3.09 | 3.17 | 3.0 | 3.14 | 40.13 Million |
| 11 Oct, 2024 | 3.0 | 3.12 | 2.98 | 3.03 | 32.84 Million |
| 10 Oct, 2024 | 3.06 | 3.23 | 2.96 | 3.08 | 47.81 Million |
| 09 Oct, 2024 | 3.37 | 3.37 | 3.05 | 3.05 | 55.22 Million |
| 08 Oct, 2024 | 3.7 | 3.7 | 3.26 | 3.38 | 82.24 Million |
| 30 Sep, 2024 | 3.25 | 3.36 | 3.14 | 3.36 | 73.14 Million |
| 27 Sep, 2024 | 2.96 | 3.08 | 2.91 | 3.05 | 48.52 Million |
| 26 Sep, 2024 | 2.65 | 2.91 | 2.64 | 2.9 | 43.96 Million |
| 25 Sep, 2024 | 2.65 | 2.79 | 2.64 | 2.66 | 27.38 Million |
8125
ROIUF
LNNGF
5989
603637
DEC