Grandjoy Holdings Group Co., Ltd. (000031.SZ)
CNY 2.79
(2.95%)
CNY 2.79
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.49 | 3.5 | 3.36 | 3.41 | 60.4 Million |
| 09 Dec, 2024 | 3.44 | 3.46 | 3.26 | 3.32 | 44.97 Million |
| 06 Dec, 2024 | 3.3 | 3.47 | 3.28 | 3.42 | 52.99 Million |
| 05 Dec, 2024 | 3.25 | 3.33 | 3.24 | 3.32 | 31.52 Million |
| 04 Dec, 2024 | 3.35 | 3.4 | 3.25 | 3.28 | 41 Million |
| 03 Dec, 2024 | 3.38 | 3.4 | 3.31 | 3.37 | 54.19 Million |
| 02 Dec, 2024 | 3.3 | 3.45 | 3.29 | 3.44 | 86.44 Million |
| 29 Nov, 2024 | 3.56 | 3.58 | 3.29 | 3.29 | 98.1 Million |
| 28 Nov, 2024 | 3.14 | 3.43 | 3.12 | 3.43 | 53.43 Million |
| 27 Nov, 2024 | 3.08 | 3.12 | 3.01 | 3.12 | 20.59 Million |
8125
ROIUF
LNNGF
5989
603637
DEC