China National Accord Medicines Corporation Ltd. (000028.SZ)

CNY 29.96

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 28.5 29.17 28.5 28.69 2.77 Million
11 Jan, 2024 28.3 28.6 28.14 28.5 1.88 Million
10 Jan, 2024 28.37 28.66 28.18 28.34 2.04 Million
09 Jan, 2024 28.22 28.75 27.81 28.5 2.69 Million
08 Jan, 2024 29.09 29.16 28.32 28.34 3.26 Million
05 Jan, 2024 29.84 29.95 28.96 29.13 3.88 Million
04 Jan, 2024 29.91 29.97 29.59 29.93 2.73 Million
03 Jan, 2024 29.56 30.37 29.43 29.99 6.49 Million
02 Jan, 2024 29.02 30.03 28.81 29.57 5.93 Million
29 Dec, 2023 28.78 29.07 28.61 28.99 2.7 Million