China National Accord Medicines Corporation Ltd. (000028.SZ)
CNY 24.62
(2.41%)
CNY 24.62
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 23.9 | 24.82 | 23.9 | 24.62 | 8.05 Million |
| 07 Apr, 2025 | 25.0 | 25.24 | 24.04 | 24.72 | 3.98 Million |
| 03 Apr, 2025 | 25.68 | 25.99 | 25.6 | 25.84 | 2.6 Million |
| 02 Apr, 2025 | 25.96 | 25.97 | 25.75 | 25.82 | 1.75 Million |
| 01 Apr, 2025 | 25.63 | 26.12 | 25.6 | 25.96 | 4.01 Million |
| 31 Mar, 2025 | 25.66 | 25.77 | 25.44 | 25.59 | 2.62 Million |
| 28 Mar, 2025 | 25.93 | 25.98 | 25.68 | 25.73 | 2.29 Million |
| 27 Mar, 2025 | 25.91 | 25.99 | 25.65 | 25.94 | 2.87 Million |
| 26 Mar, 2025 | 25.92 | 26.06 | 25.88 | 25.91 | 2.41 Million |
| 25 Mar, 2025 | 25.88 | 26.09 | 25.72 | 25.99 | 2.71 Million |
FG
0H8T
STEM
GNFC
AOMFF
5714