China National Accord Medicines Corporation Ltd. (000028.SZ)
CNY 29.96
(-0.5%)
CNY 29.96
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 31.21 | 31.43 | 30.4 | 30.98 | 6.7 Million |
| 08 Feb, 2024 | 31.42 | 31.86 | 30.8 | 31.2 | 7.58 Million |
| 07 Feb, 2024 | 30.39 | 31.6 | 30.36 | 31.15 | 9.67 Million |
| 06 Feb, 2024 | 28.0 | 30.67 | 27.87 | 30.35 | 7.2 Million |
| 05 Feb, 2024 | 28.83 | 29.29 | 27.2 | 28.12 | 6.35 Million |
| 02 Feb, 2024 | 29.12 | 30.07 | 28.17 | 29.09 | 6.45 Million |
| 01 Feb, 2024 | 29.69 | 30.12 | 29.1 | 29.18 | 4.85 Million |
| 31 Jan, 2024 | 30.48 | 30.49 | 29.65 | 29.74 | 7.33 Million |
| 30 Jan, 2024 | 30.8 | 31.44 | 30.46 | 30.62 | 8.5 Million |
| 29 Jan, 2024 | 30.14 | 31.58 | 30.1 | 31.08 | 14.14 Million |
FG
0H8T
STEM
GNFC
AOMFF
5714