China National Accord Medicines Corporation Ltd. (000028.SZ)

CNY 24.52

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 38.44 38.6 37.1 37.36 5.89 Million
21 May, 2024 38.97 39.37 38.33 38.6 2.64 Million
20 May, 2024 39.18 39.66 38.57 38.98 3.69 Million
17 May, 2024 39.95 40.47 38.56 38.98 6.04 Million
16 May, 2024 40.56 41.4 39.58 39.86 4.75 Million
15 May, 2024 40.48 41.6 40.01 40.07 3.77 Million
14 May, 2024 39.81 42.13 39.33 40.79 7.53 Million
13 May, 2024 38.08 40.5 37.62 39.8 6.86 Million
10 May, 2024 36.69 38.61 36.5 38.16 6.75 Million
09 May, 2024 36.62 37.26 36.3 36.73 3.03 Million