China National Accord Medicines Corporation Ltd. (000028.SZ)

CNY 24.52

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 25.68 25.79 25.45 25.46 3.55 Million
22 Jan, 2025 25.5 25.51 25.22 25.43 2.86 Million
21 Jan, 2025 25.52 25.83 25.4 25.6 6.17 Million
20 Jan, 2025 25.74 25.74 24.89 25.42 10.89 Million
17 Jan, 2025 26.32 26.32 26.07 26.16 5.91 Million
16 Jan, 2025 26.62 26.87 26.23 26.38 5.26 Million
15 Jan, 2025 26.71 26.75 26.51 26.6 3.5 Million
14 Jan, 2025 26.31 26.86 26.22 26.86 6.76 Million
13 Jan, 2025 26.08 26.38 25.99 26.28 2.56 Million
10 Jan, 2025 26.85 26.94 26.15 26.21 4.4 Million