China National Accord Medicines Corporation Ltd. (000028.SZ)
CNY 29.96
(-0.5%)
CNY 29.96
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 24.25 | 24.99 | 24.11 | 24.57 | 3.28 Million |
| 18 Sep, 2024 | 24.25 | 24.34 | 23.84 | 24.15 | 2.06 Million |
| 13 Sep, 2024 | 24.54 | 24.69 | 24.24 | 24.26 | 1.86 Million |
| 12 Sep, 2024 | 24.81 | 24.98 | 24.45 | 24.46 | 2.47 Million |
| 11 Sep, 2024 | 24.7 | 24.92 | 24.49 | 24.85 | 2.47 Million |
| 10 Sep, 2024 | 25.35 | 25.42 | 24.55 | 24.79 | 3.17 Million |
| 09 Sep, 2024 | 24.91 | 25.33 | 24.8 | 25.2 | 3.66 Million |
| 08 Sep, 2024 | 24.91 | 25.33 | 24.8 | 25.2 | 3.66 Million |
| 06 Sep, 2024 | 25.28 | 25.65 | 25.1 | 25.1 | 4.07 Million |
| 05 Sep, 2024 | 24.99 | 25.44 | 24.99 | 25.35 | 5.37 Million |
FG
0H8T
STEM
GNFC
AOMFF
5714