China National Accord Medicines Corporation Ltd. (000028.SZ)
CNY 29.96
(-0.5%)
CNY 29.96
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 29.39 | 29.45 | 28.96 | 29.17 | 2.46 Million |
| 06 Aug, 2024 | 29.15 | 29.75 | 29.03 | 29.4 | 4.13 Million |
| 05 Aug, 2024 | 29.26 | 29.95 | 28.91 | 28.95 | 5.73 Million |
| 02 Aug, 2024 | 29.25 | 30.06 | 29.14 | 29.33 | 4.76 Million |
| 01 Aug, 2024 | 30.25 | 30.65 | 29.41 | 29.52 | 4.92 Million |
| 31 Jul, 2024 | 29.4 | 30.45 | 29.18 | 30.3 | 4.02 Million |
| 30 Jul, 2024 | 29.45 | 29.55 | 29.08 | 29.4 | 2 Million |
| 29 Jul, 2024 | 29.97 | 30.06 | 29.4 | 29.49 | 2.69 Million |
| 26 Jul, 2024 | 30.24 | 30.24 | 29.61 | 30.07 | 3.73 Million |
| 25 Jul, 2024 | 30.04 | 30.3 | 29.8 | 29.97 | 2.01 Million |
FG
0H8T
STEM
GNFC
AOMFF
5714