Shenzhen Ecobeauty Co., Ltd. (000010.SZ)
CNY 2.65
(5.16%)
CNY 2.65
(5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 3.08 | 3.08 | 3.02 | 3.03 | 11.43 Million |
| 25 Dec, 2023 | 3.1 | 3.11 | 3.05 | 3.07 | 8.72 Million |
| 22 Dec, 2023 | 3.17 | 3.18 | 3.08 | 3.1 | 12.87 Million |
| 21 Dec, 2023 | 3.07 | 3.16 | 3.05 | 3.15 | 18.18 Million |
| 20 Dec, 2023 | 3.15 | 3.18 | 3.08 | 3.08 | 12.83 Million |
| 19 Dec, 2023 | 3.2 | 3.2 | 3.13 | 3.16 | 9.98 Million |
| 18 Dec, 2023 | 3.22 | 3.24 | 3.17 | 3.18 | 11.08 Million |
| 15 Dec, 2023 | 3.27 | 3.28 | 3.2 | 3.22 | 9.95 Million |
| 14 Dec, 2023 | 3.25 | 3.29 | 3.21 | 3.26 | 14.19 Million |
| 13 Dec, 2023 | 3.29 | 3.32 | 3.24 | 3.25 | 11.78 Million |
NISN
ENJSA
NILE
VETO
PCC
TPLAS