Shenzhen Ecobeauty Co., Ltd. (000010.SZ)
CNY 2.65
(5.16%)
CNY 2.65
(5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.11 | 3.37 | 3.11 | 3.3 | 2.54 Million |
| 12 Jun, 2025 | 3.11 | 3.3 | 3.11 | 3.27 | 1.4 Million |
| 11 Jun, 2025 | 3.11 | 3.34 | 3.11 | 3.24 | 4.19 Million |
| 10 Jun, 2025 | 3.11 | 3.37 | 3.11 | 3.35 | 4.79 Million |
| 09 Jun, 2025 | 3.11 | 3.23 | 3.11 | 3.19 | 4.02 Million |
| 06 Jun, 2025 | 3.11 | 3.19 | 3.07 | 3.19 | 27.55 Million |
| 05 Jun, 2025 | 3.05 | 3.13 | 3.04 | 3.12 | 40.87 Million |
| 04 Jun, 2025 | 2.97 | 3.05 | 2.96 | 3.04 | 23.51 Million |
| 03 Jun, 2025 | 2.92 | 2.99 | 2.9 | 2.96 | 15 Million |
| 30 May, 2025 | 2.98 | 2.99 | 2.9 | 2.92 | 21.68 Million |
NISN
ENJSA
NILE
VETO
PCC
TPLAS