Shenzhen Ecobeauty Co., Ltd. (000010.SZ)
CNY 2.65
(5.16%)
CNY 2.65
(5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.48 | 3.8 | 3.38 | 3.69 | 202.33 Million |
| 18 Sep, 2023 | 3.48 | 3.59 | 3.23 | 3.45 | 153.21 Million |
| 15 Sep, 2023 | 3.13 | 3.48 | 3.03 | 3.48 | 151.38 Million |
| 14 Sep, 2023 | 3.13 | 3.33 | 3.08 | 3.16 | 142.85 Million |
NISN
ENJSA
NILE
VETO
PCC
TPLAS