CNY 2.65
(5.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 2.9 | 2.97 | 2.86 | 2.97 | 19.74 Million |
28 May, 2025 | 2.94 | 2.96 | 2.87 | 2.89 | 11.35 Million |
27 May, 2025 | 2.87 | 2.95 | 2.87 | 2.94 | 18.26 Million |
26 May, 2025 | 2.81 | 2.89 | 2.78 | 2.88 | 13.16 Million |
23 May, 2025 | 2.88 | 2.9 | 2.79 | 2.81 | 17.2 Million |
22 May, 2025 | 2.9 | 3.0 | 2.87 | 2.89 | 19.06 Million |
21 May, 2025 | 2.93 | 3.0 | 2.88 | 2.92 | 19.12 Million |
20 May, 2025 | 2.93 | 2.94 | 2.89 | 2.93 | 11.37 Million |
19 May, 2025 | 2.88 | 2.94 | 2.88 | 2.93 | 14.28 Million |
16 May, 2025 | 2.84 | 2.92 | 2.83 | 2.89 | 16.27 Million |
NISN
ENJSA
NILE
VETO
PCC
TPLAS