Shenzhen Ecobeauty Co., Ltd. (000010.SZ)
CNY 2.65
(5.16%)
CNY 2.65
(5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.26 | 3.61 | 3.25 | 3.48 | 107.67 Million |
| 10 Jan, 2024 | 3.19 | 3.45 | 3.17 | 3.28 | 87.17 Million |
| 09 Jan, 2024 | 3.1 | 3.29 | 3.08 | 3.2 | 50.33 Million |
| 08 Jan, 2024 | 3.07 | 3.39 | 3.06 | 3.16 | 42.88 Million |
| 05 Jan, 2024 | 3.1 | 3.16 | 3.07 | 3.08 | 11.01 Million |
| 04 Jan, 2024 | 3.15 | 3.15 | 3.1 | 3.12 | 7.44 Million |
| 03 Jan, 2024 | 3.22 | 3.23 | 3.13 | 3.16 | 10.58 Million |
| 02 Jan, 2024 | 3.18 | 3.24 | 3.17 | 3.23 | 14.47 Million |
| 29 Dec, 2023 | 3.12 | 3.18 | 3.1 | 3.18 | 11.98 Million |
| 28 Dec, 2023 | 3.1 | 3.13 | 3.04 | 3.12 | 13.98 Million |
NISN
ENJSA
NILE
VETO
PCC
TPLAS