Shenzhen Zhenye (Group) Co.,Ltd. (000006.SZ)
CNY 8.93
(2.53%)
CNY 8.93
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.82 | 3.85 | 3.69 | 3.72 | 28.17 Million |
| 11 Aug, 2024 | 3.82 | 3.85 | 3.69 | 3.72 | 28.17 Million |
| 09 Aug, 2024 | 3.81 | 4.01 | 3.79 | 3.89 | 37.72 Million |
| 08 Aug, 2024 | 3.92 | 4.01 | 3.83 | 3.87 | 36.73 Million |
| 07 Aug, 2024 | 3.87 | 3.89 | 3.78 | 3.83 | 18.46 Million |
| 06 Aug, 2024 | 3.83 | 3.97 | 3.83 | 3.87 | 32.17 Million |
| 05 Aug, 2024 | 3.88 | 3.96 | 3.73 | 3.76 | 28.33 Million |
| 02 Aug, 2024 | 3.81 | 4.07 | 3.81 | 3.95 | 37.85 Million |
| 01 Aug, 2024 | 3.81 | 3.99 | 3.76 | 3.85 | 30.33 Million |
| 31 Jul, 2024 | 3.75 | 3.84 | 3.7 | 3.82 | 24.7 Million |
DCAC
PBPB
CDNO
1420
002759
RLF