Shenzhen GuoHua Network Security Technology Co., Ltd. (000004.SZ)

CNY 7.97

(-5.01%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 12.25 12.3 11.88 12.18 7.07 Million
04 Mar, 2025 12.12 12.3 11.92 12.28 7.01 Million
03 Mar, 2025 12.3 12.45 12.06 12.18 7.01 Million
28 Feb, 2025 12.51 12.61 12.05 12.08 8.01 Million
27 Feb, 2025 12.82 13.15 12.35 12.56 10 Million
26 Feb, 2025 13.36 13.48 12.72 12.82 12.67 Million
25 Feb, 2025 12.8 13.48 12.8 13.2 17.56 Million
24 Feb, 2025 12.05 12.94 12.05 12.78 15.28 Million
21 Feb, 2025 13.12 13.42 12.75 13.39 10.95 Million
20 Feb, 2025 13.15 13.28 12.94 13.12 7.17 Million