Shenzhen GuoHua Network Security Technology Co., Ltd. (000004.SZ)

CNY 7.97

(-5.01%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 11.62 12.17 11.56 11.88 21.9 Million
05 Feb, 2025 10.65 11.45 10.62 11.45 10.05 Million
27 Jan, 2025 10.58 10.77 10.35 10.41 6.92 Million
24 Jan, 2025 10.5 10.68 10.35 10.53 8.79 Million
23 Jan, 2025 10.83 11.29 10.58 10.6 12.52 Million
22 Jan, 2025 11.09 11.2 10.7 10.8 14.63 Million
21 Jan, 2025 11.25 11.82 11.25 11.45 21.08 Million
20 Jan, 2025 11.97 11.97 11.97 11.97 4.45 Million
17 Jan, 2025 13.48 13.54 13.19 13.3 7.01 Million
16 Jan, 2025 13.56 13.84 13.36 13.59 9.72 Million