Shenzhen GuoHua Network Security Technology Co., Ltd. (000004.SZ)

CNY 7.97

(-5.01%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 9.59 10.17 9.59 10.1 521.9 Thousand
04 Jun, 2025 9.59 10.38 9.59 10.38 820.5 Thousand
03 Jun, 2025 9.59 10.57 9.59 10.52 1.51 Million
30 May, 2025 9.59 10.38 9.59 10.38 12.16 Million
29 May, 2025 10.1 10.36 9.81 9.89 9.64 Million
28 May, 2025 10.15 10.52 9.73 9.94 13.56 Million
27 May, 2025 9.84 10.02 9.68 10.02 8.44 Million
26 May, 2025 9.08 9.54 9.08 9.54 7.51 Million
23 May, 2025 9.51 9.53 8.96 9.09 10.1 Million
22 May, 2025 9.59 9.9 9.14 9.4 13.29 Million