Shenzhen GuoHua Network Security Technology Co., Ltd. (000004.SZ)

CNY 7.97

(-5.01%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 9.86 10.02 9.75 9.89 5.59 Million
05 Jun, 2025 10.1 10.25 9.74 9.86 7.34 Million
04 Jun, 2025 10.18 10.4 10.0 10.12 7.04 Million
03 Jun, 2025 10.25 10.7 10.13 10.26 9.25 Million
30 May, 2025 9.59 10.38 9.59 10.38 12.16 Million
29 May, 2025 10.1 10.36 9.81 9.89 9.64 Million
28 May, 2025 10.15 10.52 9.73 9.94 13.56 Million
27 May, 2025 9.84 10.02 9.68 10.02 8.44 Million
26 May, 2025 9.08 9.54 9.08 9.54 7.51 Million
23 May, 2025 9.51 9.53 8.96 9.09 10.1 Million