CNY 7.97
(-5.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 10.15 | 10.52 | 9.73 | 9.94 | 13.56 Million |
27 May, 2025 | 9.84 | 10.02 | 9.68 | 10.02 | 8.44 Million |
26 May, 2025 | 9.08 | 9.54 | 9.08 | 9.54 | 7.51 Million |
23 May, 2025 | 9.51 | 9.53 | 8.96 | 9.09 | 10.1 Million |
22 May, 2025 | 9.59 | 9.9 | 9.14 | 9.4 | 13.29 Million |
21 May, 2025 | 9.0 | 9.47 | 8.88 | 9.47 | 12.5 Million |
20 May, 2025 | 8.7 | 9.02 | 8.66 | 9.02 | 12.26 Million |
19 May, 2025 | 8.45 | 8.66 | 8.3 | 8.59 | 10.47 Million |
16 May, 2025 | 8.6 | 8.74 | 8.27 | 8.27 | 16.49 Million |
15 May, 2025 | 8.65 | 8.9 | 8.5 | 8.7 | 13.89 Million |
JINDALPHOT
SESHAPAPER
RWD
HRBK
HARL
600081