Shenzhen GuoHua Network Security Technology Co., Ltd. (000004.SZ)

CNY 7.97

(-5.01%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 10.15 10.52 9.73 9.94 13.56 Million
27 May, 2025 9.84 10.02 9.68 10.02 8.44 Million
26 May, 2025 9.08 9.54 9.08 9.54 7.51 Million
23 May, 2025 9.51 9.53 8.96 9.09 10.1 Million
22 May, 2025 9.59 9.9 9.14 9.4 13.29 Million
21 May, 2025 9.0 9.47 8.88 9.47 12.5 Million
20 May, 2025 8.7 9.02 8.66 9.02 12.26 Million
19 May, 2025 8.45 8.66 8.3 8.59 10.47 Million
16 May, 2025 8.6 8.74 8.27 8.27 16.49 Million
15 May, 2025 8.65 8.9 8.5 8.7 13.89 Million