Shenzhen GuoHua Network Security Technology Co., Ltd. (000004.SZ)

CNY 7.97

(-5.01%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 7.8 8.12 7.8 8.12 8.48 Million
09 May, 2025 7.57 7.86 7.56 7.73 16.01 Million
08 May, 2025 7.5 7.82 7.37 7.49 16.4 Million
07 May, 2025 7.19 7.9 7.19 7.73 29.11 Million
06 May, 2025 7.57 7.57 7.57 7.57 942.8 Thousand
30 Apr, 2025 7.97 7.97 7.97 7.97 144.1 Thousand
29 Apr, 2025 8.39 8.39 8.39 8.39 -
28 Apr, 2025 8.68 8.68 8.26 8.39 6.62 Million
25 Apr, 2025 8.71 8.85 8.68 8.74 3.96 Million
24 Apr, 2025 9.0 9.04 8.6 8.71 6.47 Million