Shenzhen GuoHua Network Security Technology Co., Ltd. (000004.SZ)

CNY 7.97

(-5.01%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 10.03 10.17 9.91 9.95 3.98 Million
01 Apr, 2025 9.89 10.3 9.85 10.1 6.84 Million
31 Mar, 2025 9.88 9.97 9.57 9.74 5.42 Million
28 Mar, 2025 10.2 10.25 9.96 10.0 4.46 Million
27 Mar, 2025 10.36 10.4 10.01 10.17 4.89 Million
26 Mar, 2025 10.24 10.37 10.14 10.36 4.9 Million
25 Mar, 2025 10.4 10.43 10.04 10.25 9.33 Million
24 Mar, 2025 11.13 11.21 10.49 10.5 15.18 Million
21 Mar, 2025 11.95 11.96 11.6 11.65 4.93 Million
20 Mar, 2025 11.99 12.09 11.88 11.96 4.09 Million