Suzhou Recodeal Interconnect System Co.,Ltd (688800.SS)
CNY 49.9
(2.62%)
CNY 49.9
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 26.3 | 26.92 | 25.06 | 26.03 | 3.96 Million |
| 08 Feb, 2024 | 22.57 | 27.2 | 22.53 | 26.1 | 5.23 Million |
| 07 Feb, 2024 | 22.85 | 23.51 | 22.11 | 22.75 | 5.74 Million |
| 06 Feb, 2024 | 20.8 | 23.0 | 19.2 | 22.4 | 4.24 Million |
| 05 Feb, 2024 | 24.05 | 24.44 | 20.12 | 21.01 | 3.67 Million |
| 02 Feb, 2024 | 25.66 | 26.42 | 23.13 | 24.23 | 2.57 Million |
| 01 Feb, 2024 | 26.35 | 26.69 | 25.3 | 25.65 | 2.49 Million |
| 31 Jan, 2024 | 28.4 | 28.68 | 26.3 | 26.55 | 1.7 Million |
| 30 Jan, 2024 | 29.16 | 29.96 | 28.25 | 28.3 | 1.36 Million |
| 29 Jan, 2024 | 30.65 | 31.15 | 29.0 | 29.0 | 1.12 Million |
CMCAU
ATHARVENT
0JQ2
000532
ZICX
IMP-A-SDB