Suzhou Recodeal Interconnect System Co.,Ltd (688800.SS)
CNY 49.9
(2.62%)
CNY 49.9
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 65.01 | 66.08 | 60.6 | 63.41 | 10.08 Million |
| 16 Jan, 2025 | 65.42 | 69.2 | 65.0 | 66.88 | 8.52 Million |
| 15 Jan, 2025 | 68.0 | 69.2 | 64.0 | 65.65 | 8.92 Million |
| 14 Jan, 2025 | 66.5 | 69.89 | 64.5 | 69.3 | 11.47 Million |
| 13 Jan, 2025 | 61.51 | 69.3 | 61.51 | 66.5 | 12.89 Million |
| 10 Jan, 2025 | 64.0 | 68.4 | 62.86 | 63.0 | 10.8 Million |
| 09 Jan, 2025 | 67.0 | 69.57 | 65.0 | 66.22 | 13.5 Million |
| 08 Jan, 2025 | 62.0 | 72.0 | 60.0 | 69.09 | 20.82 Million |
| 07 Jan, 2025 | 58.8 | 65.1 | 58.05 | 65.0 | 20.95 Million |
| 06 Jan, 2025 | 58.5 | 61.5 | 55.47 | 56.7 | 14.94 Million |
CMCAU
ATHARVENT
0JQ2
000532
ZICX
IMP-A-SDB