Suzhou Recodeal Interconnect System Co.,Ltd (688800.SS)
CNY 43.63
(0.65%)
CNY 43.63
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 42.68 | 44.0 | 42.42 | 43.64 | 4.69 Million |
| 10 Apr, 2025 | 42.7 | 44.0 | 42.0 | 43.35 | 8.77 Million |
| 08 Apr, 2025 | 37.5 | 39.16 | 36.9 | 38.09 | 7.33 Million |
| 07 Apr, 2025 | 41.01 | 43.59 | 37.16 | 37.16 | 7.87 Million |
| 03 Apr, 2025 | 47.5 | 48.68 | 46.23 | 46.45 | 5.55 Million |
| 02 Apr, 2025 | 48.5 | 50.19 | 48.5 | 49.35 | 3.38 Million |
| 01 Apr, 2025 | 49.9 | 49.97 | 48.41 | 48.58 | 3.09 Million |
| 31 Mar, 2025 | 49.58 | 49.61 | 47.5 | 49.25 | 5.8 Million |
| 28 Mar, 2025 | 50.96 | 51.45 | 49.6 | 49.6 | 2.99 Million |
| 27 Mar, 2025 | 50.78 | 51.8 | 50.08 | 50.96 | 3.1 Million |
CMCAU
ATHARVENT
0JQ2
000532
ZICX
IMP-A-SDB