Suzhou Recodeal Interconnect System Co.,Ltd (688800.SS)

CNY 43.63

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 50.78 51.8 50.08 50.96 3.1 Million
26 Mar, 2025 50.8 51.77 50.7 50.96 2.87 Million
25 Mar, 2025 52.98 54.0 50.45 50.67 5.78 Million
24 Mar, 2025 51.88 52.6 50.3 52.46 3.84 Million
21 Mar, 2025 53.0 53.39 51.33 51.66 5.79 Million
20 Mar, 2025 54.26 55.55 53.7 53.7 4.56 Million
19 Mar, 2025 56.76 57.07 53.95 54.14 9.9 Million
18 Mar, 2025 56.88 59.88 56.5 58.38 8.84 Million
17 Mar, 2025 57.94 58.5 55.87 56.87 7.84 Million
14 Mar, 2025 58.5 59.17 55.39 58.24 11.08 Million