Suzhou Recodeal Interconnect System Co.,Ltd (688800.SS)
CNY 49.9
(2.62%)
CNY 49.9
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 29.44 | 30.29 | 28.53 | 29.28 | 1.82 Million |
| 01 Mar, 2024 | 28.8 | 29.66 | 28.54 | 29.44 | 1.79 Million |
| 29 Feb, 2024 | 27.02 | 28.8 | 27.02 | 28.75 | 2.2 Million |
| 28 Feb, 2024 | 30.49 | 30.98 | 27.46 | 27.47 | 3.6 Million |
| 27 Feb, 2024 | 28.85 | 30.47 | 28.21 | 30.19 | 3.13 Million |
| 26 Feb, 2024 | 29.1 | 29.53 | 28.5 | 28.74 | 1.91 Million |
| 23 Feb, 2024 | 27.73 | 28.68 | 27.6 | 28.59 | 1.84 Million |
| 22 Feb, 2024 | 27.1 | 27.93 | 26.98 | 27.7 | 2.13 Million |
| 21 Feb, 2024 | 25.45 | 28.1 | 25.45 | 27.01 | 3.04 Million |
| 20 Feb, 2024 | 25.76 | 26.3 | 25.24 | 26.1 | 1.85 Million |
CMCAU
ATHARVENT
0JQ2
000532
ZICX
IMP-A-SDB