ShenZhen Consys Science & Technology Co., Ltd. (688788.SS)
CNY 56.5
(-0.35%)
CNY 56.5
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 22.55 | 22.7 | 22.07 | 22.08 | 314.01 Thousand |
| 05 Jul, 2024 | 22.28 | 22.81 | 21.98 | 22.72 | 348.82 Thousand |
| 04 Jul, 2024 | 22.96 | 23.15 | 22.24 | 22.27 | 438.93 Thousand |
| 03 Jul, 2024 | 23.23 | 23.42 | 22.92 | 23.04 | 363.43 Thousand |
| 02 Jul, 2024 | 22.85 | 23.73 | 22.85 | 23.31 | 517.32 Thousand |
| 01 Jul, 2024 | 23.08 | 23.45 | 22.3 | 22.83 | 555.57 Thousand |
| 28 Jun, 2024 | 23.08 | 23.75 | 23.0 | 23.25 | 577.76 Thousand |
| 27 Jun, 2024 | 23.77 | 23.98 | 23.0 | 23.1 | 520.34 Thousand |
| 26 Jun, 2024 | 23.07 | 23.85 | 22.84 | 23.75 | 418.28 Thousand |
| 25 Jun, 2024 | 23.43 | 23.84 | 23.07 | 23.28 | 451.03 Thousand |
MEDICAMEQ
3880
BHC
YIPS
STMEF
ALVAZ