ShenZhen Consys Science & Technology Co., Ltd. (688788.SS)
CNY 75.35
(0.45%)
CNY 75.35
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 74.2 | 77.9 | 73.6 | 74.75 | 1.51 Million |
| 10 Apr, 2025 | 72.19 | 77.56 | 72.19 | 75.01 | 2.27 Million |
| 08 Apr, 2025 | 67.6 | 69.66 | 62.04 | 64.97 | 2.88 Million |
| 07 Apr, 2025 | 73.0 | 77.0 | 63.69 | 65.4 | 3.54 Million |
| 03 Apr, 2025 | 80.8 | 82.88 | 78.66 | 79.61 | 1.55 Million |
| 02 Apr, 2025 | 81.64 | 83.8 | 81.0 | 82.1 | 1.71 Million |
| 01 Apr, 2025 | 75.95 | 87.5 | 75.0 | 82.46 | 3.56 Million |
| 31 Mar, 2025 | 75.4 | 76.45 | 73.0 | 75.23 | 1.68 Million |
| 28 Mar, 2025 | 76.21 | 77.44 | 75.0 | 75.69 | 1.66 Million |
| 27 Mar, 2025 | 73.88 | 76.86 | 71.5 | 76.6 | 3.81 Million |
MEDICAMEQ
3880
BHC
YIPS
STMEF
ALVAZ