ShenZhen Consys Science & Technology Co., Ltd. (688788.SS)

CNY 56.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 56.04 56.99 55.04 55.04 1.8 Million
15 May, 2025 54.0 56.47 53.15 56.12 3.41 Million
14 May, 2025 55.78 56.15 53.78 53.89 2.95 Million
13 May, 2025 58.79 58.8 54.47 55.61 4.26 Million
12 May, 2025 56.28 60.87 55.71 58.21 3.77 Million
09 May, 2025 57.68 58.69 56.5 56.76 2.69 Million
08 May, 2025 60.7 61.01 57.0 57.7 5.44 Million
07 May, 2025 59.92 63.5 59.92 61.2 3.82 Million
06 May, 2025 58.19 59.65 57.61 58.78 3.13 Million
30 Apr, 2025 56.0 60.76 55.38 56.5 5.39 Million