ShenZhen Consys Science & Technology Co., Ltd. (688788.SS)

CNY 56.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 77.1 78.87 73.85 75.0 1.59 Million
15 Apr, 2025 76.8 77.69 73.35 77.27 2.07 Million
14 Apr, 2025 75.0 78.38 74.56 76.83 1.65 Million
11 Apr, 2025 74.2 77.9 73.6 74.52 1.83 Million
10 Apr, 2025 72.19 77.56 72.19 75.01 2.27 Million
09 Apr, 2025 64.37 74.35 61.07 71.96 3.21 Million
08 Apr, 2025 67.6 69.66 62.04 64.97 2.88 Million
07 Apr, 2025 73.0 77.0 63.69 65.4 3.54 Million
03 Apr, 2025 80.8 82.88 78.66 79.61 1.55 Million
02 Apr, 2025 81.64 83.8 81.0 82.1 1.71 Million