ShenZhen Consys Science & Technology Co., Ltd. (688788.SS)
CNY 77.27
(0.57%)
CNY 77.27
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 59.6 | 61.85 | 58.45 | 59.0 | 2.54 Million |
| 28 Feb, 2025 | 63.0 | 64.46 | 59.07 | 59.6 | 2.85 Million |
| 27 Feb, 2025 | 62.8 | 65.1 | 61.18 | 63.19 | 2.9 Million |
| 26 Feb, 2025 | 59.72 | 66.66 | 59.0 | 63.83 | 4.5 Million |
| 25 Feb, 2025 | 58.02 | 61.71 | 58.02 | 60.25 | 5.36 Million |
| 24 Feb, 2025 | 59.0 | 64.0 | 57.4 | 60.5 | 5.36 Million |
| 21 Feb, 2025 | 53.6 | 59.66 | 52.19 | 58.96 | 5.84 Million |
| 20 Feb, 2025 | 52.25 | 54.59 | 50.71 | 52.39 | 4.4 Million |
| 19 Feb, 2025 | 47.57 | 54.82 | 46.62 | 54.36 | 6.4 Million |
| 18 Feb, 2025 | 49.0 | 49.8 | 46.0 | 47.57 | 5.52 Million |
MEDICAMEQ
3880
BHC
YIPS
STMEF
ALVAZ