ShenZhen Consys Science & Technology Co., Ltd. (688788.SS)
CNY 56.5
(-0.35%)
CNY 56.5
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 24.7 | 24.77 | 23.18 | 23.29 | 813.97 Thousand |
| 21 Jun, 2024 | 25.27 | 25.37 | 24.62 | 24.71 | 514.19 Thousand |
| 20 Jun, 2024 | 25.07 | 26.26 | 24.86 | 25.29 | 841.7 Thousand |
| 19 Jun, 2024 | 25.63 | 25.85 | 25.02 | 25.08 | 250 Thousand |
| 18 Jun, 2024 | 24.9 | 25.57 | 24.76 | 25.51 | 365.35 Thousand |
| 17 Jun, 2024 | 24.86 | 25.31 | 24.86 | 25.11 | 320.68 Thousand |
| 14 Jun, 2024 | 25.49 | 25.51 | 24.72 | 25.06 | 470.72 Thousand |
| 13 Jun, 2024 | 24.94 | 26.11 | 24.49 | 25.51 | 660.14 Thousand |
| 12 Jun, 2024 | 24.53 | 25.24 | 24.45 | 24.75 | 389.74 Thousand |
| 11 Jun, 2024 | 23.6 | 24.85 | 23.31 | 24.74 | 420.78 Thousand |
MEDICAMEQ
3880
BHC
YIPS
STMEF
ALVAZ