ShenZhen Consys Science & Technology Co., Ltd. (688788.SS)
CNY 56.5
(-0.35%)
CNY 56.5
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 24.03 | 24.56 | 23.55 | 23.67 | 388.31 Thousand |
| 02 Aug, 2024 | 24.78 | 24.96 | 24.21 | 24.28 | 512.53 Thousand |
| 01 Aug, 2024 | 24.1 | 25.31 | 24.06 | 24.84 | 658.92 Thousand |
| 31 Jul, 2024 | 23.6 | 24.34 | 23.44 | 24.24 | 516.84 Thousand |
| 30 Jul, 2024 | 22.77 | 23.93 | 22.73 | 23.59 | 599.5 Thousand |
| 29 Jul, 2024 | 23.55 | 23.62 | 22.59 | 22.93 | 797.53 Thousand |
| 26 Jul, 2024 | 23.61 | 24.15 | 23.61 | 24.04 | 336.45 Thousand |
| 25 Jul, 2024 | 23.59 | 23.9 | 23.21 | 23.75 | 397.15 Thousand |
| 24 Jul, 2024 | 23.64 | 24.03 | 23.45 | 23.46 | 347.18 Thousand |
| 23 Jul, 2024 | 23.98 | 24.2 | 23.62 | 23.65 | 393.98 Thousand |
MEDICAMEQ
3880
BHC
YIPS
STMEF
ALVAZ