ShenZhen Consys Science & Technology Co., Ltd. (688788.SS)
CNY 56.5
(-0.35%)
CNY 56.5
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 22.76 | 23.05 | 22.64 | 22.67 | 203.19 Thousand |
| 15 Aug, 2024 | 23.0 | 23.17 | 22.53 | 22.71 | 315.99 Thousand |
| 14 Aug, 2024 | 22.87 | 23.22 | 22.69 | 22.73 | 370.96 Thousand |
| 13 Aug, 2024 | 23.04 | 23.37 | 22.88 | 23.16 | 370.96 Thousand |
| 12 Aug, 2024 | 23.68 | 23.8 | 23.04 | 23.12 | 438.95 Thousand |
| 11 Aug, 2024 | 23.68 | 23.8 | 23.04 | 23.12 | 438.95 Thousand |
| 09 Aug, 2024 | 24.23 | 24.43 | 23.79 | 23.79 | 201.92 Thousand |
| 08 Aug, 2024 | 24.58 | 24.58 | 23.92 | 23.98 | 393.87 Thousand |
| 07 Aug, 2024 | 24.03 | 24.85 | 23.99 | 24.58 | 496.57 Thousand |
| 06 Aug, 2024 | 24.04 | 24.34 | 23.8 | 24.1 | 369.13 Thousand |
MEDICAMEQ
3880
BHC
YIPS
STMEF
ALVAZ