ShenZhen Consys Science & Technology Co., Ltd. (688788.SS)
CNY 56.5
(-0.35%)
CNY 56.5
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 21.8 | 22.12 | 21.61 | 21.93 | 257.96 Thousand |
| 08 Sep, 2024 | 21.8 | 22.12 | 21.61 | 21.93 | 257.96 Thousand |
| 06 Sep, 2024 | 22.54 | 22.58 | 21.8 | 21.8 | 308.08 Thousand |
| 05 Sep, 2024 | 22.46 | 22.87 | 22.46 | 22.62 | 308.08 Thousand |
| 04 Sep, 2024 | 22.68 | 22.82 | 22.46 | 22.6 | 200.54 Thousand |
| 03 Sep, 2024 | 22.73 | 22.76 | 22.34 | 22.72 | 215.79 Thousand |
| 02 Sep, 2024 | 22.94 | 23.05 | 22.46 | 22.48 | 238.64 Thousand |
| 01 Sep, 2024 | 22.94 | 23.05 | 22.46 | 22.48 | 238.64 Thousand |
| 30 Aug, 2024 | 22.45 | 22.95 | 22.32 | 22.78 | 352.2 Thousand |
| 29 Aug, 2024 | 21.97 | 22.54 | 21.97 | 22.39 | 352.2 Thousand |
MEDICAMEQ
3880
BHC
YIPS
STMEF
ALVAZ