ShenZhen Consys Science & Technology Co., Ltd. (688788.SS)

CNY 56.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 28.27 28.98 27.7 27.9 1.14 Million
14 Oct, 2024 27.72 28.56 27.41 28.27 1.03 Million
11 Oct, 2024 29.21 29.54 27.19 27.27 1.06 Million
10 Oct, 2024 29.96 30.76 28.84 29.41 1.22 Million
09 Oct, 2024 31.0 31.75 28.77 29.61 2.23 Million
08 Oct, 2024 33.84 33.84 29.8 32.48 3.05 Million
30 Sep, 2024 25.18 28.66 25.18 28.2 2.36 Million
27 Sep, 2024 23.2 24.9 23.2 24.69 512.47 Thousand
26 Sep, 2024 22.63 23.11 22.4 23.1 530.55 Thousand
25 Sep, 2024 22.45 23.06 22.33 22.39 590.2 Thousand