ShenZhen Consys Science & Technology Co., Ltd. (688788.SS)
CNY 56.5
(-0.35%)
CNY 56.5
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 35.13 | 38.49 | 34.7 | 35.0 | 3.79 Million |
| 11 Nov, 2024 | 31.88 | 36.4 | 31.85 | 36.33 | 4.17 Million |
| 08 Nov, 2024 | 31.46 | 31.95 | 30.9 | 31.14 | 1.62 Million |
| 07 Nov, 2024 | 30.67 | 30.9 | 30.1 | 30.57 | 1.39 Million |
| 06 Nov, 2024 | 30.61 | 31.54 | 30.4 | 30.67 | 1.33 Million |
| 05 Nov, 2024 | 29.46 | 30.65 | 29.29 | 30.54 | 1.72 Million |
| 04 Nov, 2024 | 29.03 | 29.56 | 28.5 | 29.26 | 652.38 Thousand |
| 01 Nov, 2024 | 29.8 | 30.55 | 28.71 | 28.71 | 1.37 Million |
| 31 Oct, 2024 | 29.01 | 29.86 | 28.77 | 29.5 | 922.78 Thousand |
| 30 Oct, 2024 | 29.08 | 29.63 | 28.8 | 29.01 | 796.97 Thousand |
MEDICAMEQ
3880
BHC
YIPS
STMEF
ALVAZ