ShenZhen Consys Science & Technology Co., Ltd. (688788.SS)

CNY 56.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 36.9 38.17 35.18 35.58 2.47 Million
06 Dec, 2024 36.79 39.0 36.68 37.09 3.67 Million
05 Dec, 2024 34.2 36.33 34.19 35.55 2.24 Million
04 Dec, 2024 32.95 34.21 32.71 34.18 1.89 Million
03 Dec, 2024 32.34 32.82 31.92 32.66 939.18 Thousand
02 Dec, 2024 32.57 32.74 32.0 32.5 1.11 Million
29 Nov, 2024 31.68 32.56 31.26 32.15 749.7 Thousand
28 Nov, 2024 32.23 32.86 31.68 31.75 942.97 Thousand
27 Nov, 2024 31.8 32.23 30.4 32.23 1.3 Million
26 Nov, 2024 34.72 34.72 31.65 31.8 1.54 Million