ShenZhen Consys Science & Technology Co., Ltd. (688788.SS)

CNY 56.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 28.76 29.5 28.66 29.5 430.93 Thousand
06 Jan, 2025 29.18 29.26 28.16 28.77 460.81 Thousand
03 Jan, 2025 30.47 30.78 29.0 29.21 897.67 Thousand
02 Jan, 2025 31.68 32.18 29.8 30.47 1.01 Million
31 Dec, 2024 32.11 32.43 31.63 31.68 753.78 Thousand
30 Dec, 2024 32.45 33.1 31.53 31.8 828.5 Thousand
27 Dec, 2024 32.9 32.96 32.4 32.56 532.04 Thousand
26 Dec, 2024 32.07 32.76 32.07 32.39 623.11 Thousand
25 Dec, 2024 32.94 33.15 31.73 32.07 712.5 Thousand
24 Dec, 2024 32.99 33.38 32.3 32.94 638.02 Thousand