Jiangxi Yuean Advanced Materials Co.,Ltd. (688786.SS)
CNY 23.67
(-1.05%)
CNY 23.67
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 25.85 | 26.53 | 25.59 | 26.2 | 1.98 Million |
| 11 Feb, 2025 | 26.0 | 26.0 | 25.47 | 25.61 | 1.14 Million |
| 10 Feb, 2025 | 25.74 | 26.19 | 25.35 | 25.95 | 1.14 Million |
| 07 Feb, 2025 | 24.88 | 26.12 | 24.84 | 25.6 | 2.01 Million |
| 06 Feb, 2025 | 24.34 | 24.9 | 24.19 | 24.87 | 718.25 Thousand |
| 05 Feb, 2025 | 25.07 | 25.08 | 24.3 | 24.35 | 809.79 Thousand |
| 27 Jan, 2025 | 24.83 | 25.2 | 24.55 | 24.73 | 583.67 Thousand |
| 24 Jan, 2025 | 25.0 | 25.36 | 24.76 | 25.0 | 763.18 Thousand |
| 23 Jan, 2025 | 25.14 | 25.68 | 25.0 | 25.21 | 1.07 Million |
| 22 Jan, 2025 | 24.71 | 25.51 | 24.71 | 24.98 | 621.69 Thousand |
301019
605339
TRS
CEE
001238
MEU