Jiangxi Yuean Advanced Materials Co.,Ltd. (688786.SS)
CNY 24.94
(-2.23%)
CNY 24.94
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 26.55 | 26.67 | 25.24 | 25.43 | 1.11 Million |
| 13 Nov, 2024 | 25.91 | 26.58 | 25.7 | 26.58 | 1.18 Million |
| 12 Nov, 2024 | 26.67 | 26.88 | 26.0 | 26.22 | 1.35 Million |
| 11 Nov, 2024 | 26.0 | 27.09 | 25.99 | 26.67 | 1.9 Million |
| 08 Nov, 2024 | 25.73 | 26.68 | 25.6 | 26.18 | 1.85 Million |
| 07 Nov, 2024 | 25.66 | 25.84 | 25.0 | 25.6 | 1.26 Million |
| 06 Nov, 2024 | 26.0 | 26.86 | 25.5 | 25.69 | 1.85 Million |
| 05 Nov, 2024 | 25.0 | 26.38 | 24.8 | 26.0 | 2.41 Million |
| 04 Nov, 2024 | 23.98 | 25.33 | 23.5 | 24.97 | 2 Million |
| 01 Nov, 2024 | 23.69 | 25.08 | 23.13 | 24.32 | 2.22 Million |
301019
605339
TRS
CEE
001238
MEU