Jiangxi Yuean Advanced Materials Co.,Ltd. (688786.SS)
CNY 23.41
(2.14%)
CNY 23.41
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 22.67 | 23.5 | 22.67 | 23.49 | 620.82 Thousand |
| 10 Apr, 2025 | 23.25 | 23.78 | 22.77 | 22.92 | 1.27 Million |
| 08 Apr, 2025 | 21.85 | 22.47 | 21.38 | 22.15 | 907.29 Thousand |
| 07 Apr, 2025 | 24.1 | 24.18 | 21.15 | 21.51 | 2.04 Million |
| 03 Apr, 2025 | 25.76 | 26.28 | 25.44 | 25.71 | 688 Thousand |
| 02 Apr, 2025 | 25.71 | 26.38 | 25.55 | 26.04 | 889.75 Thousand |
| 01 Apr, 2025 | 25.36 | 25.9 | 25.36 | 25.71 | 594.87 Thousand |
| 31 Mar, 2025 | 25.58 | 25.82 | 25.02 | 25.36 | 837.24 Thousand |
| 28 Mar, 2025 | 26.01 | 26.28 | 25.5 | 25.59 | 1.29 Million |
| 27 Mar, 2025 | 26.7 | 26.75 | 26.01 | 26.16 | 1.12 Million |
301019
605339
TRS
CEE
001238
MEU