Jiangxi Yuean Advanced Materials Co.,Ltd. (688786.SS)
CNY 24.94
(-2.23%)
CNY 24.94
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 23.1 | 23.78 | 23.0 | 23.55 | 842.71 Thousand |
| 04 Dec, 2024 | 23.9 | 23.9 | 22.94 | 22.99 | 964.86 Thousand |
| 03 Dec, 2024 | 24.0 | 24.13 | 23.51 | 23.66 | 1.12 Million |
| 02 Dec, 2024 | 23.73 | 24.11 | 23.51 | 23.98 | 918.71 Thousand |
| 29 Nov, 2024 | 23.71 | 23.97 | 23.2 | 23.73 | 974.52 Thousand |
| 28 Nov, 2024 | 24.1 | 24.16 | 23.52 | 23.69 | 653.7 Thousand |
| 27 Nov, 2024 | 23.32 | 23.85 | 22.6 | 23.79 | 849.14 Thousand |
| 26 Nov, 2024 | 23.99 | 23.99 | 23.2 | 23.32 | 589.54 Thousand |
| 25 Nov, 2024 | 23.44 | 23.74 | 23.18 | 23.6 | 702.75 Thousand |
| 22 Nov, 2024 | 24.96 | 24.96 | 23.28 | 23.36 | 1.44 Million |
301019
605339
TRS
CEE
001238
MEU