Jiangxi Yuean Advanced Materials Co.,Ltd. (688786.SS)
CNY 24.94
(-2.23%)
CNY 24.94
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 24.83 | 25.02 | 24.15 | 24.52 | 870.93 Thousand |
| 20 Nov, 2024 | 24.99 | 24.99 | 24.37 | 24.74 | 547.3 Thousand |
| 19 Nov, 2024 | 24.49 | 24.79 | 23.9 | 24.71 | 684.3 Thousand |
| 18 Nov, 2024 | 24.61 | 25.01 | 23.58 | 23.97 | 1.07 Million |
| 15 Nov, 2024 | 25.43 | 25.64 | 24.6 | 24.63 | 952.32 Thousand |
| 14 Nov, 2024 | 26.55 | 26.67 | 25.24 | 25.43 | 1.11 Million |
| 13 Nov, 2024 | 25.91 | 26.58 | 25.7 | 26.58 | 1.18 Million |
| 12 Nov, 2024 | 26.67 | 26.88 | 26.0 | 26.22 | 1.35 Million |
| 11 Nov, 2024 | 26.0 | 27.09 | 25.99 | 26.67 | 1.9 Million |
| 08 Nov, 2024 | 25.73 | 26.68 | 25.6 | 26.18 | 1.85 Million |
301019
605339
TRS
CEE
001238
MEU