Jiangxi Yuean Advanced Materials Co.,Ltd. (688786.SS)

CNY 23.25

(-2.8%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 32.19 32.46 31.29 31.6 1.13 Million
20 Nov, 2023 33.22 33.57 31.51 31.92 1.68 Million
17 Nov, 2023 31.43 33.54 31.06 33.19 2.49 Million
16 Nov, 2023 31.44 33.16 31.44 31.67 2.34 Million
15 Nov, 2023 31.33 31.7 30.9 31.41 1.53 Million
14 Nov, 2023 30.96 31.24 30.68 31.11 502.05 Thousand
13 Nov, 2023 30.79 31.14 30.59 30.84 454.05 Thousand
10 Nov, 2023 30.5 31.07 30.16 30.79 784.77 Thousand
09 Nov, 2023 30.96 30.96 30.25 30.5 531.21 Thousand
08 Nov, 2023 32.21 32.21 30.29 30.86 2.03 Million