Jiangxi Yuean Advanced Materials Co.,Ltd. (688786.SS)

CNY 23.25

(-2.8%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 32.39 32.74 31.76 32.34 1.94 Million
06 Nov, 2023 31.18 32.25 30.85 32.0 1.81 Million
03 Nov, 2023 30.09 31.09 29.77 30.85 1.08 Million
02 Nov, 2023 30.04 30.44 29.59 30.16 832.52 Thousand
01 Nov, 2023 29.75 31.01 29.46 29.86 1.3 Million
31 Oct, 2023 29.66 29.96 29.3 29.78 413.2 Thousand
30 Oct, 2023 28.68 29.91 28.34 29.66 513.12 Thousand
27 Oct, 2023 27.49 28.75 26.86 28.57 529.58 Thousand
26 Oct, 2023 27.5 28.11 27.07 27.49 242.48 Thousand
25 Oct, 2023 27.49 28.12 27.39 27.76 269.38 Thousand